Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.11.2014 | 4.13% | 0.19 | 0.20 | 750'000 | 750'000 | 749'999 | 750'000 | 178'143 | 185'643 | 9.02% | 9.02% |
26.11.2014 | 3.43% | 0.31 | 0.32 | 750'000 | 750'000 | 749'736 | 749'955 | 218'566 | 226'117 | 99.64% | 99.64% |
25.11.2014 | 2.45% | 0.44 | 0.45 | 730'000 | 750'000 | 749'849 | 749'855 | 307'929 | 315'425 | 99.75% | 99.75% |
24.11.2014 | 1.67% | 0.62 | 0.63 | 750'000 | 750'000 | 749'999 | 749'960 | 446'067 | 453'544 | 99.85% | 99.85% |
21.11.2014 | 1.08% | 0.76 | 0.77 | 750'000 | 750'000 | 750'000 | 749'860 | 703'220 | 710'582 | 99.62% | 99.62% |
20.11.2014 | 0.66% | 1.40 | 1.41 | 750'000 | 750'000 | 749'995 | 750'000 | 1'128'690 | 1'136'200 | 98.00% | 98.00% |
19.11.2014 | 0.74% | 1.41 | 1.42 | 750'000 | 750'000 | 750'000 | 750'000 | 1'008'620 | 1'016'120 | 99.86% | 99.86% |
18.11.2014 | 0.66% | 1.42 | 1.43 | 750'000 | 750'000 | 750'000 | 749'754 | 1'136'870 | 1'144'000 | 99.06% | 99.06% |