Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.12.2014 | 3.82% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 750'000 | 192'647 | 200'147 | 1.44% | 1.44% |
28.11.2014 | 2.97% | 0.30 | 0.31 | 750'000 | 750'000 | 750'000 | 749'940 | 250'553 | 258'033 | 99.90% | 99.90% |
27.11.2014 | 3.72% | 0.28 | 0.29 | 750'000 | 750'000 | 749'894 | 749'942 | 202'350 | 209'865 | 99.97% | 99.97% |
26.11.2014 | 2.31% | 0.44 | 0.45 | 750'000 | 750'000 | 749'929 | 749'863 | 322'746 | 330'221 | 99.64% | 99.64% |
25.11.2014 | 1.89% | 0.57 | 0.58 | 750'000 | 750'000 | 749'935 | 749'893 | 396'735 | 404'220 | 99.75% | 99.75% |
24.11.2014 | 1.40% | 0.74 | 0.75 | 750'000 | 750'000 | 749'998 | 749'998 | 532'419 | 539'919 | 99.85% | 99.85% |
21.11.2014 | 0.96% | 0.88 | 0.89 | 750'000 | 750'000 | 749'998 | 749'960 | 788'004 | 795'466 | 99.65% | 99.65% |
20.11.2014 | 0.62% | 1.52 | 1.53 | 750'000 | 750'000 | 750'000 | 749'998 | 1'215'240 | 1'222'740 | 98.03% | 98.03% |