Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | - | - | 0.04 | 0 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.09.2014 | 120.00% | 0.01 | 0.03 | 100'000 | 100'000 | 727'633 | 727'633 | 7'276 | 29'105 | 44.61% | 99.25% |
17.09.2014 | 21.41% | 0.07 | 0.09 | 400'000 | 400'000 | 400'000 | 400'000 | 33'494 | 41'494 | 96.49% | 96.49% |
16.09.2014 | 17.72% | 0.10 | 0.12 | 400'000 | 400'000 | 419'299 | 419'299 | 43'244 | 51'630 | 99.40% | 99.40% |
15.09.2014 | 13.24% | 0.10 | 0.12 | 450'000 | 450'000 | 450'000 | 450'000 | 45'890 | 52'476 | 98.59% | 98.59% |
12.09.2014 | 8.07% | 0.11 | 0.12 | 450'000 | 450'000 | 450'000 | 450'000 | 53'571 | 58'071 | 99.77% | 99.77% |
11.09.2014 | 6.87% | 0.15 | 0.16 | 450'000 | 450'000 | 450'000 | 450'000 | 63'451 | 67'951 | 99.78% | 99.78% |
10.09.2014 | 6.10% | 0.16 | 0.17 | 450'000 | 450'000 | 412'426 | 412'426 | 65'564 | 69'689 | 99.82% | 99.82% |
09.09.2014 | 5.18% | 0.19 | 0.20 | 400'000 | 400'000 | 400'000 | 400'000 | 75'252 | 79'252 | 100.00% | 100.00% |