Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.04.2014 | 17.64% | 0.05 | 0.06 | 300'000 | 300'000 | 300'000 | 300'000 | 15'581 | 18'581 | 9.13% | 9.13% |
16.04.2014 | 9.66% | 0.10 | 0.11 | 300'000 | 300'000 | 300'000 | 300'000 | 30'302 | 33'302 | 99.37% | 99.37% |
15.04.2014 | 6.01% | 0.16 | 0.17 | 300'000 | 300'000 | 300'000 | 300'000 | 48'668 | 51'668 | 99.43% | 99.43% |
14.04.2014 | 5.89% | 0.16 | 0.17 | 300'000 | 300'000 | 300'000 | 300'000 | 49'576 | 52'576 | 99.84% | 99.84% |
11.04.2014 | 6.79% | 0.16 | 0.17 | 300'000 | 300'000 | 300'000 | 300'000 | 43'309 | 46'309 | 99.84% | 99.84% |
10.04.2014 | 7.71% | 0.13 | 0.14 | 300'000 | 300'000 | 300'000 | 300'000 | 37'503 | 40'503 | 99.32% | 99.32% |
09.04.2014 | 6.42% | 0.14 | 0.15 | 300'000 | 300'000 | 300'000 | 300'000 | 45'371 | 48'371 | 99.84% | 99.84% |
08.04.2014 | 5.47% | 0.15 | 0.16 | 300'000 | 300'000 | 300'000 | 300'000 | 54'491 | 57'491 | 99.59% | 99.59% |