Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.05.2014 | - | 0.03 | 0.04 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.05.2014 | 6.45% | 0.13 | 0.14 | 750'000 | 750'000 | 749'622 | 749'888 | 114'118 | 121'650 | 99.63% | 99.63% |
23.05.2014 | 2.21% | 0.38 | 0.39 | 750'000 | 750'000 | 750'000 | 749'794 | 337'024 | 344'423 | 98.38% | 98.38% |
22.05.2014 | 1.91% | 0.49 | 0.50 | 750'000 | 750'000 | 749'976 | 749'987 | 388'823 | 396'329 | 98.06% | 98.06% |
21.05.2014 | 1.56% | 0.55 | 0.56 | 750'000 | 750'000 | 750'000 | 750'000 | 479'338 | 486'838 | 97.25% | 97.25% |
20.05.2014 | 1.48% | 0.67 | 0.68 | 750'000 | 750'000 | 750'000 | 750'000 | 503'578 | 511'078 | 99.70% | 99.70% |
19.05.2014 | 1.33% | 0.59 | 0.60 | 750'000 | 750'000 | 749'995 | 750'000 | 566'867 | 574'371 | 97.42% | 97.42% |
16.05.2014 | 1.43% | 0.72 | 0.73 | 750'000 | 750'000 | 749'992 | 750'000 | 523'542 | 531'048 | 98.31% | 98.31% |