Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 3.89% | 2.84 | 2.95 | 200'000 | 200'000 | 200'000 | 200'000 | 554'571 | 576'571 | 96.74% | 96.74% |
17.12.2015 | 3.26% | 3.12 | 3.23 | 200'000 | 200'000 | 200'000 | 200'000 | 663'162 | 685'110 | 68.52% | 68.52% |
16.12.2015 | 2.28% | 2.96 | 3.03 | 200'000 | 200'000 | 200'000 | 200'000 | 608'002 | 622'002 | 95.63% | 95.63% |
15.12.2015 | 2.36% | 3.02 | 3.09 | 200'000 | 200'000 | 200'000 | 200'000 | 586'472 | 600'472 | 97.30% | 97.30% |
14.12.2015 | 3.19% | 2.47 | 2.54 | 200'000 | 200'000 | 200'000 | 200'000 | 532'480 | 549'731 | 94.19% | 94.19% |
11.12.2015 | 2.32% | 2.82 | 2.89 | 200'000 | 200'000 | 200'000 | 200'000 | 598'206 | 612'207 | 92.13% | 92.13% |
10.12.2015 | 2.23% | 3.17 | 3.24 | 200'000 | 200'000 | 200'000 | 200'000 | 620'084 | 634'084 | 92.03% | 92.03% |
09.12.2015 | 2.08% | 3.33 | 3.40 | 200'000 | 200'000 | 200'000 | 200'000 | 666'593 | 680'593 | 94.65% | 94.65% |
08.12.2015 | 2.11% | 3.44 | 3.51 | 200'000 | 200'000 | 200'000 | 200'000 | 657'396 | 671'396 | 95.43% | 95.43% |