Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
31.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.10.2014 | 1.50% | 0.63 | 0.64 | 250'000 | 250'000 | 250'000 | 250'000 | 165'816 | 168'316 | 94.48% | 94.48% |
29.10.2014 | 1.34% | 0.73 | 0.74 | 250'000 | 250'000 | 250'000 | 250'000 | 184'950 | 187'450 | 99.26% | 99.26% |
28.10.2014 | 1.08% | 0.93 | 0.94 | 250'000 | 250'000 | 250'000 | 250'000 | 231'164 | 233'664 | 99.00% | 99.00% |
27.10.2014 | 1.03% | 0.98 | 0.99 | 250'000 | 250'000 | 250'000 | 250'000 | 242'645 | 245'145 | 96.75% | 96.75% |
23.10.2014 | 0.97% | 0.90 | 0.91 | 250'000 | 250'000 | 250'000 | 250'000 | 258'659 | 261'159 | 95.51% | 95.51% |
22.10.2014 | 0.89% | 1.05 | 1.06 | 250'000 | 250'000 | 250'000 | 250'000 | 278'525 | 281'025 | 99.83% | 99.83% |
21.10.2014 | 0.74% | 1.29 | 1.30 | 250'000 | 250'000 | 250'000 | 250'000 | 337'588 | 340'088 | 97.03% | 97.03% |