Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.10.2014 | 1.23% | 0.51 | 0.52 | 200'000 | 200'000 | 199'998 | 200'000 | 165'854 | 167'855 | 75.80% | 75.80% |
14.10.2014 | 1.11% | 1.02 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 180'916 | 182'916 | 98.49% | 98.49% |
13.10.2014 | 0.99% | 0.99 | 1.00 | 200'000 | 200'000 | 200'000 | 200'000 | 201'126 | 203'126 | 98.11% | 98.11% |
10.10.2014 | 0.94% | 1.02 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 213'094 | 215'093 | 90.42% | 90.42% |
09.10.2014 | 0.72% | 1.29 | 1.30 | 200'000 | 200'000 | 200'000 | 200'000 | 276'788 | 278'788 | 96.30% | 96.30% |
08.10.2014 | 0.69% | 1.30 | 1.31 | 200'000 | 200'000 | 200'000 | 200'000 | 287'934 | 289'934 | 98.15% | 98.15% |
07.10.2014 | 0.61% | 1.55 | 1.56 | 200'000 | 200'000 | 200'000 | 200'000 | 328'718 | 330'718 | 98.10% | 98.10% |
06.10.2014 | 0.51% | 1.89 | 1.90 | 200'000 | 200'000 | 200'000 | 200'000 | 392'120 | 394'120 | 99.35% | 99.35% |