Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 1.39% | 0.72 | 0.73 | 250'000 | 250'000 | 250'000 | 250'000 | 178'451 | 180'951 | 98.32% | 98.32% |
18.09.2014 | 1.37% | 0.67 | 0.68 | 250'000 | 250'000 | 250'000 | 250'000 | 181'177 | 183'677 | 93.03% | 93.03% |
17.09.2014 | 1.55% | 0.63 | 0.64 | 250'000 | 250'000 | 250'000 | 250'000 | 159'649 | 162'149 | 96.72% | 96.72% |
16.09.2014 | 1.63% | 0.64 | 0.65 | 250'000 | 250'000 | 250'000 | 250'000 | 152'592 | 155'092 | 95.19% | 95.19% |
15.09.2014 | 1.53% | 0.66 | 0.67 | 250'000 | 250'000 | 249'485 | 250'000 | 162'261 | 165'096 | 92.87% | 92.87% |
12.09.2014 | 1.48% | 0.68 | 0.69 | 250'000 | 250'000 | 250'000 | 250'000 | 167'933 | 170'433 | 92.50% | 92.50% |
11.09.2014 | 1.68% | 0.64 | 0.65 | 250'000 | 250'000 | 270'386 | 270'387 | 159'396 | 162'100 | 93.20% | 93.20% |
10.09.2014 | 2.09% | 0.51 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 142'136 | 145'136 | 80.18% | 80.18% |
09.09.2014 | 2.06% | 0.49 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 144'064 | 147'064 | 71.01% | 71.01% |