Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 9.92% | 0.27 | 0.30 | 150'000 | 150'000 | 150'000 | 150'000 | 43'163 | 47'663 | 99.65% | 99.65% |
19.03.2015 | 8.91% | 0.33 | 0.36 | 150'000 | 150'000 | 150'000 | 150'000 | 48'393 | 52'893 | 90.93% | 90.93% |
18.03.2015 | 6.86% | 0.37 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 63'616 | 68'116 | 96.80% | 96.80% |
17.03.2015 | 6.58% | 0.46 | 0.49 | 150'000 | 150'000 | 150'000 | 150'000 | 66'186 | 70'686 | 98.56% | 98.56% |
16.03.2015 | 6.34% | 0.48 | 0.51 | 150'000 | 150'000 | 150'000 | 150'000 | 68'724 | 73'224 | 97.96% | 97.96% |
13.03.2015 | 4.28% | 0.45 | 0.48 | 150'000 | 150'000 | 150'000 | 150'000 | 69'576 | 72'617 | 61.60% | 61.60% |
12.03.2015 | 4.61% | 0.44 | 0.46 | 150'000 | 150'000 | 158'086 | 158'086 | 66'969 | 70'130 | 80.18% | 80.18% |
11.03.2015 | 4.27% | 0.47 | 0.49 | 150'000 | 150'000 | 150'000 | 150'000 | 68'901 | 71'901 | 86.23% | 86.23% |
10.03.2015 | 5.57% | 0.39 | 0.41 | 175'000 | 175'000 | 174'999 | 175'000 | 61'286 | 64'786 | 85.69% | 85.69% |