Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 2.99% | 0.64 | 0.66 | 90'000 | 90'000 | 90'000 | 90'000 | 59'310 | 61'110 | 97.60% | 97.60% |
19.06.2014 | 3.04% | 0.66 | 0.68 | 90'000 | 90'000 | 90'000 | 90'000 | 58'293 | 60'093 | 99.13% | 99.13% |
18.06.2014 | 2.92% | 0.68 | 0.70 | 90'000 | 90'000 | 90'000 | 90'000 | 60'855 | 62'655 | 100.00% | 100.00% |
17.06.2014 | 2.79% | 0.71 | 0.73 | 90'000 | 90'000 | 90'000 | 90'000 | 63'625 | 65'425 | 99.70% | 99.70% |
16.06.2014 | 2.69% | 0.74 | 0.76 | 90'000 | 90'000 | 90'000 | 90'000 | 66'083 | 67'883 | 96.36% | 96.36% |
13.06.2014 | 2.72% | 0.72 | 0.74 | 90'000 | 90'000 | 90'000 | 90'000 | 65'320 | 67'120 | 99.97% | 99.97% |
12.06.2014 | 2.82% | 0.70 | 0.72 | 90'000 | 90'000 | 90'000 | 90'000 | 62'861 | 64'661 | 99.60% | 99.60% |
11.06.2014 | 2.71% | 0.69 | 0.71 | 90'000 | 90'000 | 90'000 | 90'000 | 65'540 | 67'340 | 100.00% | 100.00% |
10.06.2014 | 2.60% | 0.77 | 0.79 | 90'000 | 90'000 | 90'000 | 90'000 | 68'299 | 70'099 | 100.00% | 100.00% |