Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 6.38% | 0.48 | 0.51 | 20'000 | 20'000 | 20'000 | 20'000 | 9'126 | 9'726 | 94.03% | 94.03% |
18.09.2014 | 6.94% | 0.42 | 0.45 | 40'000 | 40'000 | 40'000 | 40'000 | 16'728 | 17'928 | 84.15% | 84.15% |
17.09.2014 | 4.84% | 0.40 | 0.42 | 40'000 | 40'000 | 40'000 | 40'000 | 16'146 | 16'946 | 94.85% | 94.85% |
16.09.2014 | 5.11% | 0.36 | 0.38 | 40'000 | 40'000 | 40'000 | 40'000 | 15'268 | 16'068 | 87.69% | 87.69% |
15.09.2014 | 4.79% | 0.41 | 0.43 | 40'000 | 40'000 | 44'062 | 44'062 | 17'949 | 18'830 | 98.49% | 98.49% |
12.09.2014 | 4.95% | 0.41 | 0.43 | 40'000 | 40'000 | 40'000 | 40'000 | 15'795 | 16'595 | 98.39% | 98.39% |
11.09.2014 | 4.79% | 0.39 | 0.41 | 40'000 | 40'000 | 40'000 | 40'000 | 16'342 | 17'142 | 97.59% | 97.59% |
10.09.2014 | 4.97% | 0.41 | 0.43 | 40'000 | 40'000 | 40'000 | 40'000 | 15'726 | 16'526 | 97.84% | 97.84% |
09.09.2014 | 4.85% | 0.40 | 0.42 | 50'000 | 50'000 | 45'954 | 45'954 | 18'492 | 19'411 | 98.84% | 98.84% |