Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.20% | 9.97 CHF | 9.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 251'123 CHF | 251'623 CHF | 99.98% | 99.98% |
24.04.2024 | 0.20% | 10.18 CHF | 10.20 CHF | 25'000 | 25'000 | 24'484 | 24'484 | 250'394 CHF | 250'884 CHF | 99.92% | 99.92% |
23.04.2024 | 0.20% | 10.26 CHF | 10.28 CHF | 24'000 | 24'000 | 24'753 | 24'753 | 252'791 CHF | 253'287 CHF | 99.99% | 99.99% |
22.04.2024 | 0.20% | 10.06 CHF | 10.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 252'232 CHF | 252'732 CHF | 100.00% | 100.00% |
19.04.2024 | 0.20% | 9.93 CHF | 9.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 246'383 CHF | 246'883 CHF | 99.91% | 99.91% |
18.04.2024 | 0.20% | 9.89 CHF | 9.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 247'663 CHF | 248'163 CHF | 99.99% | 99.99% |
17.04.2024 | 0.20% | 9.98 CHF | 10.00 CHF | 25'000 | 25'000 | 24'953 | 24'953 | 251'055 CHF | 251'555 CHF | 99.99% | 99.99% |
16.04.2024 | 0.20% | 10.01 CHF | 10.03 CHF | 25'000 | 25'000 | 24'958 | 24'958 | 250'529 CHF | 251'029 CHF | 99.39% | 99.39% |
15.04.2024 | 0.19% | 10.22 CHF | 10.24 CHF | 25'000 | 25'000 | 24'046 | 24'046 | 247'286 CHF | 247'767 CHF | 100.00% | 100.00% |
12.04.2024 | 0.20% | 10.15 CHF | 10.17 CHF | 25'000 | 25'000 | 24'347 | 24'347 | 249'203 CHF | 249'690 CHF | 99.39% | 99.39% |