Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2015 | 0.71% | 51.35 | 51.72 | 250'000 | 250'000 | 250'000 | 250'000 | 131'863 | 132'806 | 100.00% | 100.00% |
08.01.2015 | 0.71% | 52.24 | 52.61 | 250'000 | 250'000 | 250'000 | 250'000 | 131'233 | 132'164 | 100.00% | 100.00% |
07.01.2015 | 0.71% | 51.50 | 51.87 | 250'000 | 250'000 | 250'000 | 250'000 | 129'129 | 130'050 | 100.00% | 100.00% |
06.01.2015 | 0.71% | 51.99 | 52.36 | 250'000 | 250'000 | 250'000 | 250'000 | 131'619 | 132'556 | 100.00% | 100.00% |
05.01.2015 | 0.71% | 54.18 | 54.57 | 250'000 | 250'000 | 250'000 | 250'000 | 138'724 | 139'708 | 100.00% | 100.00% |
30.12.2014 | 0.71% | 57.67 | 58.08 | 250'000 | 250'000 | 250'000 | 250'000 | 143'422 | 144'443 | 100.00% | 100.00% |
29.12.2014 | 0.71% | 59.30 | 59.72 | 250'000 | 250'000 | 250'000 | 250'000 | 148'245 | 149'295 | 100.00% | 100.00% |
23.12.2014 | 0.71% | 60.17 | 60.60 | 250'000 | 250'000 | 250'000 | 250'000 | 150'312 | 151'383 | 100.00% | 100.00% |
22.12.2014 | 0.71% | 59.81 | 60.24 | 250'000 | 250'000 | 250'000 | 250'000 | 153'215 | 154'304 | 100.00% | 100.00% |