Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2020 | 1.00% | 122.14 | 123.37 | 250'000 | 250'000 | 250'000 | 250'000 | 305'959 | 309'047 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 124.78 | 126.04 | 250'000 | 250'000 | 250'000 | 250'000 | 315'263 | 318'444 | 100.00% | 100.00% |
29.04.2020 | 1.00% | 126.95 | 128.23 | 250'000 | 250'000 | 250'000 | 250'000 | 317'572 | 320'777 | 100.00% | 100.00% |
28.04.2020 | 1.00% | 128.14 | 129.43 | 250'000 | 250'000 | 250'000 | 250'000 | 320'643 | 323'879 | 100.00% | 100.00% |
27.04.2020 | 1.00% | 126.31 | 127.58 | 250'000 | 250'000 | 250'000 | 250'000 | 316'489 | 319'685 | 100.00% | 100.00% |
24.04.2020 | 1.00% | 125.03 | 126.29 | 250'000 | 250'000 | 250'000 | 250'000 | 313'312 | 316'476 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 125.00 | 126.26 | 250'000 | 250'000 | 250'000 | 250'000 | 311'939 | 315'090 | 100.00% | 100.00% |
22.04.2020 | 1.00% | 125.62 | 126.89 | 250'000 | 250'000 | 250'000 | 250'000 | 313'304 | 316'465 | 100.00% | 100.00% |
21.04.2020 | 1.00% | 124.28 | 125.53 | 250'000 | 250'000 | 248'798 | 250'000 | 310'612 | 315'274 | 100.00% | 100.00% |