Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2015 | 0.71% | 67.68 | 68.16 | 250'000 | 250'000 | 250'000 | 250'000 | 169'532 | 170'737 | 93.93% | 93.93% |
14.01.2015 | 0.71% | 72.31 | 72.82 | 250'000 | 250'000 | 250'000 | 250'000 | 181'474 | 182'764 | 100.00% | 100.00% |
13.01.2015 | 0.71% | 72.90 | 73.42 | 250'000 | 250'000 | 250'000 | 250'000 | 182'385 | 183'679 | 100.00% | 100.00% |
12.01.2015 | 0.71% | 71.78 | 72.29 | 250'000 | 250'000 | 250'000 | 250'000 | 181'068 | 182'355 | 100.00% | 100.00% |
09.01.2015 | 0.71% | 73.37 | 73.89 | 235'000 | 250'000 | 236'530 | 250'000 | 176'691 | 188'077 | 100.00% | 100.00% |
08.01.2015 | 0.71% | 73.68 | 74.20 | 250'000 | 250'000 | 250'000 | 250'000 | 184'942 | 186'253 | 100.00% | 100.00% |
07.01.2015 | 0.71% | 72.19 | 72.70 | 250'000 | 250'000 | 250'000 | 250'000 | 182'215 | 183'508 | 100.00% | 100.00% |
06.01.2015 | 0.71% | 72.64 | 73.16 | 250'000 | 250'000 | 250'000 | 250'000 | 182'474 | 183'771 | 100.00% | 100.00% |
05.01.2015 | 0.71% | 73.38 | 73.90 | 250'000 | 250'000 | 250'000 | 250'000 | 187'263 | 188'589 | 100.00% | 100.00% |