Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 9.99% | 0.19 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 57'058 | 63'058 | 100.00% | 100.00% |
19.06.2014 | 10.12% | 0.18 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 56'359 | 62'359 | 99.98% | 99.98% |
18.06.2014 | 12.28% | 0.15 | 0.17 | 300'000 | 300'000 | 300'000 | 300'000 | 45'946 | 51'946 | 100.00% | 100.00% |
17.06.2014 | 11.00% | 0.18 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 51'585 | 57'585 | 100.00% | 100.00% |
16.06.2014 | 11.82% | 0.16 | 0.18 | 300'000 | 300'000 | 300'000 | 300'000 | 47'864 | 53'864 | 100.00% | 100.00% |
13.06.2014 | 10.61% | 0.19 | 0.21 | 300'000 | 300'000 | 300'000 | 300'000 | 53'716 | 59'716 | 100.00% | 100.00% |
12.06.2014 | 8.69% | 0.22 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 66'074 | 72'074 | 100.00% | 100.00% |
11.06.2014 | 8.62% | 0.22 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 66'744 | 72'744 | 99.86% | 99.86% |
10.06.2014 | 7.32% | 0.26 | 0.28 | 300'000 | 300'000 | 300'000 | 300'000 | 79'028 | 85'028 | 99.98% | 99.98% |