Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2014 | - | - | 0.02 | 0 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 45.29% |
04.12.2014 | 100.00% | 0.01 | 0.03 | 100'000 | 100'000 | 100'000 | 100'000 | 1'000 | 3'000 | 92.57% | 99.76% |
03.12.2014 | 100.00% | 0.01 | 0.03 | 100'000 | 100'000 | 100'000 | 100'000 | 1'000 | 3'000 | 94.67% | 94.79% |
02.12.2014 | 101.11% | 0.01 | 0.03 | 100'000 | 100'000 | 100'000 | 100'000 | 1'084 | 3'280 | 98.15% | 98.15% |
01.12.2014 | 99.58% | 0.01 | 0.04 | 100'000 | 100'000 | 100'000 | 100'000 | 1'223 | 3'575 | 99.94% | 99.94% |
28.11.2014 | 81.68% | 0.02 | 0.04 | 100'000 | 100'000 | 100'000 | 100'000 | 1'558 | 3'572 | 100.00% | 100.00% |
27.11.2014 | 101.33% | 0.01 | 0.04 | 100'000 | 100'000 | 100'000 | 100'000 | 1'033 | 3'155 | 100.00% | 100.00% |
26.11.2014 | 81.10% | 0.02 | 0.04 | 100'000 | 100'000 | 100'000 | 100'000 | 1'675 | 3'854 | 99.81% | 99.81% |
25.11.2014 | 66.67% | 0.02 | 0.04 | 100'000 | 100'000 | 100'000 | 100'000 | 2'000 | 4'000 | 98.63% | 98.63% |