Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 8.07% | 0.29 | 0.31 | 500'000 | 500'000 | 498'178 | 500'000 | 143'127 | 155'746 | 99.16% | 99.16% |
17.06.2015 | 7.90% | 0.30 | 0.33 | 500'000 | 500'000 | 500'000 | 500'000 | 153'671 | 166'300 | 100.00% | 100.00% |
16.06.2015 | 8.00% | 0.32 | 0.34 | 500'000 | 500'000 | 500'000 | 500'000 | 157'320 | 170'433 | 100.00% | 100.00% |
15.06.2015 | 6.74% | 0.32 | 0.35 | 500'000 | 500'000 | 500'000 | 500'000 | 161'140 | 172'388 | 100.00% | 100.00% |
12.06.2015 | 7.19% | 0.33 | 0.36 | 500'000 | 500'000 | 500'000 | 500'000 | 168'750 | 181'354 | 100.00% | 100.00% |
11.06.2015 | 7.89% | 0.35 | 0.37 | 500'000 | 500'000 | 500'000 | 500'000 | 175'300 | 189'697 | 100.00% | 100.00% |
10.06.2015 | 7.09% | 0.36 | 0.38 | 500'000 | 500'000 | 500'000 | 500'000 | 173'656 | 186'427 | 100.00% | 100.00% |
09.06.2015 | 7.44% | 0.32 | 0.35 | 500'000 | 500'000 | 500'000 | 500'000 | 162'823 | 175'390 | 99.84% | 99.84% |
08.06.2015 | 6.89% | 0.33 | 0.36 | 500'000 | 500'000 | 500'000 | 500'000 | 168'719 | 180'749 | 100.00% | 100.00% |