Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 179'832 CHF | 180'832 CHF | 100.00% | 100.00% |
14.06.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 181'731 CHF | 182'731 CHF | 100.00% | 100.00% |
13.06.2024 | 0.58% | 1.75 CHF | 1.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 172'776 CHF | 173'776 CHF | 100.00% | 100.00% |
12.06.2024 | 0.57% | 1.68 CHF | 1.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'149 CHF | 175'149 CHF | 98.65% | 98.65% |
11.06.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 178'315 CHF | 179'315 CHF | 100.00% | 100.00% |
10.06.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 177'562 CHF | 178'562 CHF | 96.61% | 96.61% |
07.06.2024 | 0.60% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 165'904 CHF | 166'904 CHF | 99.87% | 99.87% |
05.06.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 165'772 CHF | 166'772 CHF | 99.85% | 99.85% |
04.06.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 165'974 CHF | 166'974 CHF | 100.00% | 100.00% |
03.06.2024 | 0.59% | 1.66 CHF | 1.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 169'745 CHF | 170'745 CHF | 100.00% | 100.00% |