Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 5.90% | 0.35 | 0.37 | 200'000 | 200'000 | 200'000 | 200'000 | 65'833 | 69'833 | 99.50% | 99.50% |
17.06.2015 | 5.06% | 0.39 | 0.41 | 200'000 | 200'000 | 199'984 | 200'000 | 77'085 | 81'091 | 100.00% | 100.00% |
16.06.2015 | 5.62% | 0.39 | 0.41 | 200'000 | 200'000 | 200'000 | 200'000 | 69'219 | 73'219 | 100.00% | 100.00% |
15.06.2015 | 5.04% | 0.36 | 0.38 | 200'000 | 200'000 | 200'000 | 200'000 | 77'538 | 81'538 | 100.00% | 100.00% |
12.06.2015 | 4.36% | 0.43 | 0.45 | 200'000 | 200'000 | 200'000 | 200'000 | 89'664 | 93'664 | 100.00% | 100.00% |
11.06.2015 | 4.45% | 0.44 | 0.46 | 200'000 | 200'000 | 200'000 | 200'000 | 87'909 | 91'909 | 99.30% | 99.30% |
10.06.2015 | 4.64% | 0.44 | 0.46 | 200'000 | 200'000 | 200'000 | 200'000 | 84'207 | 88'207 | 100.00% | 100.00% |
09.06.2015 | 4.17% | 0.46 | 0.48 | 200'000 | 200'000 | 200'000 | 200'000 | 93'961 | 97'961 | 99.95% | 99.95% |
08.06.2015 | 4.00% | 0.48 | 0.50 | 200'000 | 200'000 | 200'000 | 200'000 | 98'125 | 102'125 | 100.00% | 100.00% |