Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.34% | 2.90 CHF | 2.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 874'806 CHF | 877'806 CHF | 99.76% | 99.76% |
13.05.2024 | 0.34% | 2.91 CHF | 2.92 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 871'703 CHF | 874'703 CHF | 100.00% | 100.00% |
10.05.2024 | 0.34% | 2.91 CHF | 2.92 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 872'567 CHF | 875'567 CHF | 100.00% | 100.00% |
08.05.2024 | 0.34% | 2.93 CHF | 2.94 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 878'177 CHF | 881'177 CHF | 96.88% | 96.88% |
07.05.2024 | 0.34% | 2.91 CHF | 2.92 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 873'321 CHF | 876'321 CHF | 99.83% | 99.83% |
06.05.2024 | 0.35% | 2.90 CHF | 2.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 866'711 CHF | 869'711 CHF | 99.77% | 99.77% |
03.05.2024 | 0.34% | 2.88 CHF | 2.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 870'696 CHF | 873'696 CHF | 99.99% | 99.99% |
02.05.2024 | 0.34% | 2.97 CHF | 2.98 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 888'543 CHF | 891'543 CHF | 100.00% | 100.00% |
30.04.2024 | 0.34% | 3.01 CHF | 3.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 890'412 CHF | 893'412 CHF | 100.00% | 100.00% |
29.04.2024 | 0.34% | 2.94 CHF | 2.95 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 886'520 CHF | 889'520 CHF | 99.89% | 99.89% |