Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 439'426 CHF | 442'426 CHF | 99.91% | 99.91% |
15.05.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 442'555 CHF | 445'555 CHF | 100.00% | 100.00% |
14.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 444'831 CHF | 447'831 CHF | 99.76% | 99.76% |
13.05.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 451'209 CHF | 454'209 CHF | 100.00% | 100.00% |
10.05.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 454'648 CHF | 457'648 CHF | 100.00% | 100.00% |
08.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 458'744 CHF | 461'744 CHF | 96.89% | 96.89% |
07.05.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 458'248 CHF | 461'248 CHF | 99.83% | 99.83% |
06.05.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 463'934 CHF | 466'934 CHF | 99.76% | 99.76% |
03.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 466'576 CHF | 469'576 CHF | 99.99% | 99.99% |
02.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 462'192 CHF | 465'192 CHF | 100.00% | 100.00% |