Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2015 | 1.12% | 0.89 | 0.90 | 400'000 | 400'000 | 399'998 | 400'000 | 354'365 | 358'367 | 100.00% | 100.00% |
16.09.2015 | 1.08% | 0.88 | 0.89 | 400'000 | 400'000 | 400'000 | 400'000 | 368'969 | 372'969 | 100.00% | 100.00% |
15.09.2015 | 1.10% | 0.95 | 0.96 | 400'000 | 400'000 | 400'000 | 400'000 | 362'089 | 366'089 | 99.56% | 99.56% |
14.09.2015 | 1.09% | 0.90 | 0.91 | 400'000 | 400'000 | 400'000 | 400'000 | 364'569 | 368'569 | 100.00% | 100.00% |
11.09.2015 | 1.03% | 0.96 | 0.97 | 400'000 | 400'000 | 400'000 | 400'000 | 388'138 | 392'138 | 100.00% | 100.00% |
10.09.2015 | 1.02% | 0.94 | 0.95 | 400'000 | 400'000 | 400'000 | 400'000 | 389'696 | 393'696 | 99.67% | 99.67% |
09.09.2015 | 1.02% | 0.99 | 1.00 | 400'000 | 400'000 | 400'000 | 400'000 | 391'279 | 395'279 | 100.00% | 100.00% |
08.09.2015 | 1.01% | 0.99 | 1.00 | 400'000 | 400'000 | 400'000 | 400'000 | 392'494 | 396'494 | 100.00% | 100.00% |
07.09.2015 | 1.07% | 0.96 | 0.97 | 400'000 | 400'000 | 399'913 | 399'921 | 375'176 | 379'205 | 100.00% | 100.00% |