Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 5.93% | 0.17 | 0.18 | 200'000 | 200'000 | 200'000 | 200'000 | 32'736 | 34'736 | 100.00% | 100.00% |
19.06.2014 | 6.00% | 0.17 | 0.18 | 200'000 | 200'000 | 200'000 | 200'000 | 32'340 | 34'340 | 100.00% | 100.00% |
18.06.2014 | 5.30% | 0.19 | 0.20 | 200'000 | 200'000 | 200'000 | 200'000 | 36'805 | 38'805 | 100.00% | 100.00% |
17.06.2014 | 5.70% | 0.19 | 0.20 | 200'000 | 200'000 | 200'000 | 200'000 | 34'124 | 36'124 | 99.83% | 99.83% |
16.06.2014 | 6.55% | 0.14 | 0.15 | 200'000 | 200'000 | 199'997 | 200'000 | 29'563 | 31'564 | 100.00% | 100.00% |
13.06.2014 | 7.49% | 0.13 | 0.14 | 200'000 | 200'000 | 199'963 | 200'000 | 25'751 | 27'756 | 99.68% | 99.68% |
12.06.2014 | 14.63% | 0.08 | 0.09 | 200'000 | 200'000 | 200'000 | 200'000 | 12'980 | 14'980 | 100.00% | 100.00% |
11.06.2014 | 16.36% | 0.05 | 0.06 | 200'000 | 200'000 | 200'000 | 200'000 | 11'378 | 13'378 | 100.00% | 100.00% |
10.06.2014 | 11.50% | 0.07 | 0.08 | 200'000 | 200'000 | 200'000 | 199'998 | 16'436 | 18'435 | 99.21% | 100.00% |