Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.05.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.05.2014 | - | 0.02 | 0.03 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
22.05.2014 | 9.52% | 0.03 | 0.04 | 260'000 | 300'000 | 299'510 | 299'302 | 32'370 | 35'339 | 97.73% | 98.22% |
21.05.2014 | 6.79% | 0.10 | 0.11 | 300'000 | 300'000 | 299'284 | 299'279 | 45'138 | 48'112 | 98.85% | 99.76% |
20.05.2014 | 8.95% | 0.13 | 0.14 | 300'000 | 300'000 | 299'553 | 299'485 | 34'046 | 37'042 | 99.50% | 99.92% |
19.05.2014 | 6.32% | 0.10 | 0.11 | 300'000 | 300'000 | 299'361 | 299'710 | 47'828 | 50'877 | 100.00% | 100.00% |
16.05.2014 | 8.65% | 0.10 | 0.11 | 300'000 | 300'000 | 299'458 | 299'657 | 34'747 | 37'760 | 100.00% | 100.00% |
15.05.2014 | 7.20% | 0.18 | 0.19 | 300'000 | 300'000 | 298'699 | 298'884 | 42'937 | 45'933 | 99.43% | 99.67% |
14.05.2014 | 3.53% | 0.24 | 0.25 | 300'000 | 300'000 | 299'896 | 299'621 | 84'157 | 87'079 | 99.51% | 99.67% |