Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2015 | 0.62% | 79.85 | 80.35 | 500'000 | 500'000 | 500'000 | 500'000 | 401'324 | 403'824 | 98.97% | 98.97% |
10.02.2015 | 0.62% | 80.20 | 80.70 | 500'000 | 500'000 | 500'000 | 500'000 | 402'341 | 404'841 | 97.51% | 97.51% |
09.02.2015 | 0.62% | 80.95 | 81.45 | 500'000 | 500'000 | 488'280 | 500'000 | 390'431 | 402'293 | 99.72% | 100.00% |
06.02.2015 | 0.63% | 79.05 | 79.55 | 500'000 | 500'000 | 500'000 | 500'000 | 395'248 | 397'748 | 100.00% | 100.00% |
05.02.2015 | 0.64% | 78.35 | 78.85 | 500'000 | 500'000 | 500'000 | 500'000 | 389'806 | 392'306 | 100.00% | 100.00% |
04.02.2015 | 0.64% | 78.10 | 78.60 | 500'000 | 500'000 | 500'000 | 500'000 | 390'026 | 392'526 | 100.00% | 100.00% |
03.02.2015 | 0.64% | 77.40 | 77.90 | 500'000 | 500'000 | 500'000 | 500'000 | 387'987 | 390'487 | 100.00% | 100.00% |
02.02.2015 | 0.65% | 75.80 | 76.30 | 500'000 | 500'000 | 500'000 | 500'000 | 382'923 | 385'423 | 99.17% | 99.17% |
30.01.2015 | 0.67% | 76.35 | 76.85 | 500'000 | 500'000 | 500'000 | 500'000 | 371'388 | 373'888 | 96.98% | 96.98% |