Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | 2.20% | 45.60 | 46.60 | 250'000 | 250'000 | 250'000 | 250'000 | 112'628 | 115'128 | 100.00% | 100.00% |
19.02.2015 | 2.22% | 44.60 | 45.60 | 250'000 | 250'000 | 250'000 | 250'000 | 111'215 | 113'715 | 100.00% | 100.00% |
18.02.2015 | 2.19% | 46.40 | 47.40 | 250'000 | 250'000 | 250'000 | 250'000 | 113'042 | 115'542 | 100.00% | 100.00% |
17.02.2015 | 2.29% | 42.10 | 43.10 | 250'000 | 250'000 | 250'000 | 250'000 | 107'791 | 110'291 | 100.00% | 100.00% |
16.02.2015 | 2.36% | 41.55 | 42.55 | 250'000 | 250'000 | 250'000 | 250'000 | 104'803 | 107'303 | 100.00% | 100.00% |
13.02.2015 | 2.40% | 41.70 | 42.70 | 250'000 | 250'000 | 250'000 | 250'000 | 102'947 | 105'447 | 100.00% | 100.00% |
12.02.2015 | 2.48% | 38.85 | 39.85 | 250'000 | 250'000 | 250'000 | 250'000 | 99'491 | 101'991 | 90.89% | 90.89% |
11.02.2015 | 2.57% | 37.30 | 38.30 | 250'000 | 250'000 | 250'000 | 250'000 | 95'936 | 98'436 | 82.11% | 82.11% |
10.02.2015 | 2.59% | 37.45 | 38.45 | 250'000 | 250'000 | 250'000 | 250'000 | 95'429 | 97'929 | 100.00% | 100.00% |