Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.03.2015 | 0.50% | 99.75 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 249'375 | 250'625 | 94.46% | 94.46% |
26.03.2015 | 0.50% | 99.75 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 249'375 | 250'625 | 100.00% | 100.00% |
25.03.2015 | 0.50% | 99.90 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'622 | 250'872 | 100.00% | 100.00% |
24.03.2015 | 0.50% | 99.75 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 249'375 | 250'625 | 100.00% | 100.00% |
23.03.2015 | 0.50% | 99.80 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 250'750 | 99.98% | 99.98% |
20.03.2015 | 0.50% | 99.80 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 250'750 | 99.22% | 99.22% |
19.03.2015 | 0.50% | 99.85 | 100.35 | 250'000 | 250'000 | 250'000 | 250'000 | 249'625 | 250'875 | 100.00% | 100.00% |
18.03.2015 | 0.50% | 100.00 | 100.50 | 250'000 | 250'000 | 250'000 | 250'000 | 250'245 | 251'495 | 100.00% | 100.00% |
17.03.2015 | 0.50% | 100.25 | 100.75 | 250'000 | 250'000 | 250'000 | 250'000 | 250'610 | 251'860 | 97.47% | 97.47% |