Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2015 | 0.56% | 89.75 | 90.25 | 500'000 | 500'000 | 500'000 | 500'000 | 448'145 | 450'645 | 100.00% | 100.00% |
03.03.2015 | 0.55% | 90.00 | 90.50 | 500'000 | 500'000 | 500'000 | 500'000 | 452'976 | 455'476 | 95.58% | 95.58% |
02.03.2015 | 0.55% | 90.30 | 90.80 | 500'000 | 500'000 | 500'000 | 500'000 | 451'395 | 453'895 | 99.84% | 99.84% |
27.02.2015 | 0.56% | 89.75 | 90.25 | 500'000 | 500'000 | 500'000 | 500'000 | 447'255 | 449'755 | 99.50% | 99.50% |
26.02.2015 | 0.56% | 88.45 | 88.95 | 500'000 | 500'000 | 500'000 | 500'000 | 442'339 | 444'839 | 100.00% | 100.00% |
25.02.2015 | 0.57% | 87.55 | 88.05 | 500'000 | 500'000 | 500'000 | 500'000 | 436'412 | 438'912 | 99.97% | 99.97% |
24.02.2015 | 0.57% | 86.75 | 87.25 | 500'000 | 500'000 | 500'000 | 500'000 | 436'594 | 439'094 | 99.83% | 99.83% |
23.02.2015 | 0.57% | 87.25 | 87.75 | 500'000 | 500'000 | 500'000 | 500'000 | 435'567 | 438'067 | 97.33% | 97.33% |
20.02.2015 | 0.58% | 86.45 | 86.95 | 500'000 | 500'000 | 500'000 | 500'000 | 429'576 | 432'076 | 100.00% | 100.00% |