Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.02.2015 | 1.00% | 99.33 | 100.33 | 250'000 | 250'000 | 250'000 | 216'106 | 248'325 | 216'819 | 100.00% | 100.00% |
06.02.2015 | 1.00% | 99.39 | 100.39 | 250'000 | 210'000 | 250'000 | 210'000 | 248'475 | 210'819 | 100.00% | 100.00% |
05.02.2015 | 1.00% | 99.41 | 100.41 | 250'000 | 210'000 | 250'000 | 210'000 | 248'525 | 210'861 | 100.00% | 100.00% |
04.02.2015 | 1.00% | 99.43 | 100.43 | 250'000 | 210'000 | 250'000 | 210'000 | 248'575 | 210'903 | 99.70% | 99.81% |
03.02.2015 | 1.00% | 99.44 | 100.44 | 250'000 | 210'000 | 250'000 | 210'000 | 248'603 | 210'924 | 100.00% | 100.00% |
02.02.2015 | 1.00% | 99.45 | 100.45 | 250'000 | 210'000 | 250'000 | 210'000 | 248'628 | 210'947 | 100.00% | 100.00% |
30.01.2015 | 1.00% | 99.41 | 100.41 | 250'000 | 210'000 | 250'000 | 210'000 | 248'530 | 210'864 | 100.00% | 100.00% |
29.01.2015 | 1.00% | 99.35 | 100.35 | 250'000 | 210'000 | 250'000 | 210'000 | 248'313 | 210'678 | 100.00% | 100.00% |
28.01.2015 | 1.00% | 99.32 | 100.32 | 250'000 | 210'000 | 250'000 | 210'000 | 248'307 | 210'676 | 100.00% | 100.00% |