Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2015 | 1.63% | 43.49 | 43.99 | 500'000 | 500'000 | 297'270 | 297'270 | 127'345 | 129'339 | 100.00% | 100.00% |
08.10.2015 | 1.68% | 41.71 | 42.21 | 500'000 | 500'000 | 297'270 | 297'270 | 123'672 | 125'665 | 100.00% | 100.00% |
07.10.2015 | 1.64% | 41.65 | 42.15 | 500'000 | 500'000 | 297'279 | 297'279 | 125'829 | 127'822 | 100.00% | 100.00% |
06.10.2015 | 1.73% | 42.72 | 43.22 | 500'000 | 500'000 | 298'309 | 298'309 | 121'219 | 123'215 | 97.88% | 97.88% |
05.10.2015 | 1.81% | 39.66 | 40.16 | 500'000 | 500'000 | 297'266 | 297'266 | 114'902 | 116'895 | 100.00% | 100.00% |
02.10.2015 | 1.90% | 38.35 | 38.85 | 500'000 | 500'000 | 297'266 | 297'266 | 109'991 | 111'984 | 100.00% | 100.00% |
01.10.2015 | 1.88% | 36.66 | 37.16 | 500'000 | 500'000 | 297'268 | 297'268 | 110'391 | 112'384 | 100.00% | 100.00% |
30.09.2015 | 1.91% | 36.66 | 37.16 | 500'000 | 500'000 | 297'276 | 297'276 | 108'134 | 110'127 | 100.00% | 100.00% |
29.09.2015 | 1.90% | 37.14 | 37.64 | 500'000 | 500'000 | 297'384 | 297'384 | 109'261 | 111'254 | 100.00% | 100.00% |