Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.05.2018 | 1.00% | 87.07 | 87.95 | 225'000 | 225'000 | 243'716 | 243'915 | 211'477 | 213'774 | 98.23% | 98.26% |
04.05.2018 | 1.00% | 86.39 | 87.26 | 250'000 | 250'000 | 250'000 | 250'000 | 216'010 | 218'180 | 100.00% | 100.00% |
03.05.2018 | 1.00% | 86.86 | 87.73 | 210'000 | 210'000 | 236'170 | 236'185 | 207'087 | 209'183 | 99.12% | 99.12% |
02.05.2018 | 1.00% | 87.30 | 88.17 | 250'000 | 250'000 | 250'000 | 250'000 | 217'918 | 220'111 | 100.00% | 100.00% |
30.04.2018 | 1.00% | 86.50 | 87.37 | 234'000 | 234'000 | 248'536 | 248'536 | 213'601 | 215'749 | 100.00% | 100.00% |
27.04.2018 | 1.00% | 85.37 | 86.23 | 235'000 | 235'000 | 249'822 | 249'831 | 213'267 | 215'417 | 100.00% | 100.00% |
26.04.2018 | 1.00% | 84.74 | 85.60 | 250'000 | 250'000 | 250'000 | 250'000 | 211'409 | 213'536 | 100.00% | 100.00% |
25.04.2018 | 1.00% | 84.29 | 85.14 | 235'000 | 235'000 | 244'930 | 244'960 | 207'205 | 209'311 | 100.00% | 100.00% |
24.04.2018 | 1.00% | 84.81 | 85.67 | 250'000 | 250'000 | 250'000 | 250'000 | 212'936 | 215'079 | 100.00% | 100.00% |