Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2015 | 1.00% | 99.39 | 100.39 | 500'000 | 500'000 | 500'000 | 500'000 | 495'724 | 500'724 | 100.00% | 100.00% |
26.05.2015 | 1.00% | 99.14 | 100.14 | 500'000 | 500'000 | 500'000 | 500'000 | 495'700 | 500'700 | 99.74% | 99.74% |
22.05.2015 | 1.00% | 99.49 | 100.49 | 500'000 | 500'000 | 500'000 | 500'000 | 497'450 | 502'450 | 100.00% | 100.00% |
21.05.2015 | 1.00% | 99.51 | 100.51 | 500'000 | 500'000 | 500'000 | 500'000 | 497'550 | 502'550 | 100.00% | 100.00% |
20.05.2015 | 1.00% | 99.51 | 100.51 | 500'000 | 500'000 | 500'000 | 500'000 | 497'519 | 502'519 | 100.00% | 100.00% |
19.05.2015 | 1.00% | 99.47 | 100.47 | 500'000 | 500'000 | 500'000 | 500'000 | 497'374 | 502'373 | 100.00% | 100.00% |
18.05.2015 | 1.00% | 99.39 | 100.38 | 500'000 | 500'000 | 500'000 | 500'000 | 496'851 | 501'843 | 100.00% | 100.00% |
15.05.2015 | 1.00% | 99.32 | 100.32 | 500'000 | 500'000 | 500'000 | 500'000 | 496'762 | 501'751 | 100.00% | 100.00% |
13.05.2015 | 1.00% | 99.21 | 100.21 | 500'000 | 500'000 | 500'000 | 500'000 | 496'500 | 501'483 | 100.00% | 100.00% |