Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.06.2015 | 1.00% | 99.01 | 100.01 | 200'000 | 200'000 | 200'000 | 179'563 | 198'020 | 179'581 | 100.00% | 100.00% |
05.06.2015 | 0.99% | 99.09 | 100.08 | 200'000 | 172'000 | 200'000 | 172'000 | 198'180 | 172'138 | 100.00% | 100.00% |
04.06.2015 | 1.00% | 99.11 | 100.11 | 200'000 | 172'000 | 200'000 | 172'000 | 198'220 | 172'189 | 100.00% | 100.00% |
03.06.2015 | 1.00% | 99.13 | 100.13 | 200'000 | 172'000 | 200'000 | 172'000 | 198'260 | 172'224 | 100.00% | 100.00% |
02.06.2015 | 0.99% | 99.16 | 100.15 | 200'000 | 172'000 | 200'000 | 172'000 | 198'320 | 172'258 | 100.00% | 100.00% |
01.06.2015 | 0.99% | 99.18 | 100.17 | 200'000 | 172'000 | 200'000 | 172'000 | 198'360 | 172'292 | 100.00% | 100.00% |
29.05.2015 | 1.00% | 99.25 | 100.25 | 200'000 | 172'000 | 200'000 | 172'000 | 198'482 | 172'410 | 100.00% | 100.00% |
28.05.2015 | 1.00% | 99.27 | 100.27 | 200'000 | 172'000 | 200'000 | 172'000 | 198'546 | 172'464 | 100.00% | 100.00% |
27.05.2015 | 1.00% | 99.30 | 100.30 | 200'000 | 172'000 | 200'000 | 172'000 | 198'600 | 172'516 | 100.00% | 100.00% |