Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2015 | 1.16% | 44.34 | 44.84 | 500'000 | 500'000 | 297'584 | 297'584 | 136'760 | 138'349 | 98.66% | 98.66% |
29.06.2015 | 1.15% | 46.18 | 46.68 | 500'000 | 500'000 | 297'842 | 297'908 | 138'513 | 140'135 | 98.73% | 98.73% |
26.06.2015 | 1.15% | 46.34 | 46.84 | 500'000 | 500'000 | 297'912 | 297'912 | 138'858 | 140'448 | 98.73% | 98.73% |
25.06.2015 | 1.12% | 46.45 | 46.95 | 500'000 | 500'000 | 297'288 | 297'288 | 142'232 | 143'820 | 100.00% | 100.00% |
24.06.2015 | 1.09% | 48.59 | 49.09 | 500'000 | 500'000 | 303'757 | 303'757 | 149'456 | 151'073 | 88.14% | 88.14% |
23.06.2015 | 1.11% | 48.62 | 49.12 | 500'000 | 500'000 | 297'976 | 297'976 | 144'607 | 146'198 | 98.60% | 98.60% |
22.06.2015 | 1.08% | 48.65 | 49.15 | 500'000 | 500'000 | 297'773 | 297'773 | 147'722 | 149'317 | 99.09% | 99.09% |
18.06.2015 | 1.10% | 48.77 | 49.27 | 500'000 | 500'000 | 298'855 | 298'855 | 145'768 | 147'363 | 96.87% | 96.87% |
17.06.2015 | 1.11% | 47.29 | 47.79 | 500'000 | 500'000 | 297'869 | 297'869 | 143'440 | 145'031 | 98.93% | 98.93% |