Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.07.2015 | 1.00% | 99.24 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 248'100 | 250'600 | 100.00% | 100.00% |
13.07.2015 | 1.00% | 99.24 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 248'100 | 250'600 | 99.90% | 99.90% |
10.07.2015 | 1.00% | 99.49 | 100.49 | 250'000 | 66'000 | 250'000 | 66'000 | 248'725 | 66'323 | 100.00% | 100.00% |
09.07.2015 | 1.00% | 99.51 | 100.51 | 250'000 | 66'000 | 250'000 | 84'596 | 248'756 | 85'021 | 100.00% | 100.00% |
08.07.2015 | 1.00% | 99.53 | 100.53 | 250'000 | 91'000 | 250'000 | 91'000 | 248'825 | 91'482 | 100.00% | 100.00% |
07.07.2015 | 1.00% | 99.54 | 100.54 | 250'000 | 91'000 | 250'000 | 91'000 | 248'862 | 91'497 | 100.00% | 100.00% |
06.07.2015 | 1.00% | 99.57 | 100.57 | 250'000 | 91'000 | 250'000 | 91'000 | 248'917 | 91'516 | 100.00% | 100.00% |
03.07.2015 | 1.00% | 99.52 | 100.52 | 250'000 | 91'000 | 250'000 | 91'000 | 248'855 | 91'494 | 100.00% | 100.00% |
02.07.2015 | 1.00% | 99.59 | 100.59 | 250'000 | 91'000 | 250'000 | 91'000 | 248'995 | 91'545 | 100.00% | 100.00% |