Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.07.2015 | 1.07% | 99.18 | 100.17 | 250'000 | 250'000 | 148'668 | 148'668 | 147'398 | 148'971 | 100.00% | 100.00% |
29.07.2015 | 1.08% | 99.20 | 100.20 | 250'000 | 250'000 | 148'672 | 148'672 | 147'432 | 149'020 | 100.00% | 100.00% |
28.07.2015 | 1.08% | 99.23 | 100.23 | 250'000 | 250'000 | 148'677 | 148'677 | 147'482 | 149'070 | 100.00% | 100.00% |
27.07.2015 | 1.08% | 99.26 | 100.26 | 250'000 | 250'000 | 148'642 | 148'642 | 147'491 | 149'079 | 100.00% | 100.00% |
24.07.2015 | 1.08% | 99.34 | 100.34 | 250'000 | 250'000 | 148'652 | 148'652 | 147'620 | 149'208 | 100.00% | 100.00% |
23.07.2015 | 1.08% | 99.37 | 100.37 | 250'000 | 250'000 | 148'677 | 148'677 | 147'690 | 149'278 | 100.00% | 100.00% |
22.07.2015 | 1.08% | 99.40 | 100.40 | 250'000 | 250'000 | 148'670 | 148'670 | 147'728 | 149'316 | 100.00% | 100.00% |
21.07.2015 | 1.08% | 99.43 | 100.43 | 250'000 | 250'000 | 148'676 | 148'676 | 147'778 | 149'366 | 100.00% | 100.00% |
17.07.2015 | 1.08% | 99.54 | 100.54 | 250'000 | 250'000 | 148'649 | 148'649 | 147'915 | 149'503 | 100.00% | 100.00% |