Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2015 | 1.00% | 99.27 | 100.27 | 500'000 | 500'000 | 500'000 | 500'000 | 496'358 | 501'350 | 100.00% | 100.00% |
05.03.2015 | 0.99% | 99.28 | 100.27 | 500'000 | 500'000 | 500'000 | 500'000 | 496'398 | 501'350 | 97.98% | 97.98% |
04.03.2015 | 1.00% | 99.50 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 497'500 | 502'500 | 100.00% | 100.00% |
03.03.2015 | 1.00% | 99.47 | 100.47 | 500'000 | 500'000 | 500'000 | 500'000 | 497'586 | 502'586 | 100.00% | 100.00% |
02.03.2015 | 1.00% | 99.45 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 497'335 | 502'332 | 100.00% | 100.00% |
27.02.2015 | 1.00% | 99.38 | 100.37 | 500'000 | 500'000 | 500'000 | 500'000 | 496'555 | 501'542 | 100.00% | 100.00% |
26.02.2015 | 1.00% | 99.46 | 100.46 | 500'000 | 500'000 | 500'000 | 500'000 | 496'445 | 501'435 | 100.00% | 100.00% |
25.02.2015 | 1.00% | 99.19 | 100.19 | 500'000 | 500'000 | 500'000 | 500'000 | 494'408 | 499'382 | 100.00% | 100.00% |
24.02.2015 | 1.00% | 98.90 | 99.90 | 500'000 | 500'000 | 500'000 | 500'000 | 493'578 | 498'540 | 100.00% | 100.00% |