Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2016 | 1.00% | 54.14 | 54.68 | 250'000 | 250'000 | 241'420 | 250'000 | 131'159 | 137'193 | 100.00% | 100.00% |
16.09.2016 | 1.00% | 53.81 | 54.36 | 250'000 | 250'000 | 250'000 | 250'000 | 135'457 | 136'822 | 100.00% | 100.00% |
15.09.2016 | 1.00% | 54.47 | 55.02 | 250'000 | 250'000 | 250'000 | 250'000 | 136'972 | 138'346 | 100.00% | 100.00% |
14.09.2016 | 1.00% | 55.49 | 56.05 | 250'000 | 250'000 | 250'000 | 250'000 | 139'631 | 141'034 | 99.86% | 99.86% |
13.09.2016 | 1.00% | 57.47 | 58.05 | 250'000 | 250'000 | 250'000 | 250'000 | 142'745 | 144'183 | 100.00% | 100.00% |
12.09.2016 | 1.00% | 56.21 | 56.77 | 250'000 | 250'000 | 250'000 | 250'000 | 139'283 | 140'684 | 100.00% | 100.00% |
09.09.2016 | 1.00% | 56.04 | 56.60 | 250'000 | 250'000 | 241'272 | 250'000 | 136'074 | 142'420 | 100.00% | 100.00% |
08.09.2016 | 1.00% | 56.50 | 57.06 | 250'000 | 250'000 | 240'467 | 250'000 | 135'748 | 142'554 | 98.51% | 98.51% |
07.09.2016 | 1.00% | 56.36 | 56.93 | 250'000 | 250'000 | 250'000 | 250'000 | 139'389 | 140'790 | 100.00% | 100.00% |