Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.11.2014 | 0.42% | 70.80 | 71.10 | 20'000 | 20'000 | 20'000 | 20'000 | 1'416'000 | 1'422'000 | 100.00% | 100.00% |
27.11.2014 | 0.42% | 70.80 | 71.10 | 20'000 | 20'000 | 20'000 | 20'000 | 1'415'410 | 1'421'410 | 98.66% | 98.66% |
26.11.2014 | 0.42% | 70.75 | 71.05 | 20'000 | 20'000 | 20'000 | 20'000 | 1'414'980 | 1'420'980 | 100.00% | 100.00% |
25.11.2014 | 0.42% | 70.70 | 71.00 | 20'000 | 20'000 | 20'000 | 20'000 | 1'414'010 | 1'420'010 | 100.00% | 100.00% |
24.11.2014 | 0.42% | 70.70 | 71.00 | 20'000 | 20'000 | 20'000 | 20'000 | 1'414'020 | 1'420'020 | 100.00% | 100.00% |
21.11.2014 | 0.42% | 70.70 | 71.00 | 20'000 | 20'000 | 20'000 | 20'000 | 1'413'930 | 1'419'930 | 100.00% | 100.00% |
20.11.2014 | 0.42% | 70.60 | 70.90 | 20'000 | 20'000 | 20'000 | 20'000 | 1'411'830 | 1'417'830 | 100.00% | 100.00% |
19.11.2014 | 0.42% | 70.60 | 70.90 | 20'000 | 20'000 | 20'000 | 20'000 | 1'411'860 | 1'417'860 | 100.00% | 100.00% |
18.11.2014 | 0.42% | 70.50 | 70.80 | 20'000 | 20'000 | 20'000 | 20'000 | 1'410'740 | 1'416'740 | 100.00% | 100.00% |