Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.11.2014 | 1.19% | 166.60 | 168.60 | 500 | 500 | 500 | 500 | 83'324 | 84'324 | 99.39% | 99.39% |
27.11.2014 | 1.19% | 166.80 | 168.80 | 500 | 500 | 500 | 500 | 83'668 | 84'668 | 98.61% | 98.61% |
26.11.2014 | 1.18% | 168.60 | 170.60 | 500 | 500 | 500 | 500 | 84'411 | 85'411 | 100.00% | 100.00% |
25.11.2014 | 1.16% | 171.10 | 173.10 | 500 | 500 | 500 | 500 | 85'943 | 86'943 | 100.00% | 100.00% |
24.11.2014 | 1.16% | 171.50 | 173.50 | 500 | 500 | 500 | 500 | 85'793 | 86'793 | 100.00% | 100.00% |
21.11.2014 | 1.16% | 173.30 | 175.30 | 500 | 500 | 500 | 500 | 85'684 | 86'684 | 100.00% | 100.00% |
20.11.2014 | 1.19% | 167.60 | 169.60 | 500 | 500 | 500 | 500 | 83'867 | 84'867 | 100.00% | 100.00% |
19.11.2014 | 1.19% | 168.10 | 170.10 | 500 | 500 | 500 | 500 | 83'588 | 84'588 | 100.00% | 100.00% |
18.11.2014 | 1.20% | 166.80 | 168.80 | 500 | 500 | 500 | 500 | 82'785 | 83'785 | 100.00% | 100.00% |