Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 0.69% | 3.53 | 3.55 | 50'000 | 50'000 | 50'000 | 50'000 | 173'702 | 174'904 | 81.03% | 81.03% |
17.12.2015 | 0.80% | 3.59 | 3.62 | 50'000 | 50'000 | 50'000 | 50'000 | 187'399 | 188'899 | 100.00% | 100.00% |
16.12.2015 | 0.82% | 3.63 | 3.66 | 50'000 | 50'000 | 50'000 | 50'000 | 181'671 | 183'171 | 100.00% | 100.00% |
15.12.2015 | 0.93% | 3.39 | 3.42 | 50'000 | 50'000 | 50'000 | 50'000 | 161'456 | 162'956 | 99.90% | 99.90% |
14.12.2015 | 0.97% | 2.95 | 2.98 | 50'000 | 50'000 | 50'000 | 50'000 | 154'109 | 155'609 | 100.00% | 100.00% |
11.12.2015 | 0.92% | 3.16 | 3.19 | 50'000 | 50'000 | 50'000 | 50'000 | 162'713 | 164'213 | 99.91% | 99.91% |
10.12.2015 | 0.89% | 3.29 | 3.32 | 50'000 | 50'000 | 50'000 | 50'000 | 167'277 | 168'777 | 98.81% | 98.81% |
09.12.2015 | 0.85% | 3.50 | 3.53 | 50'000 | 50'000 | 50'000 | 50'000 | 175'771 | 177'271 | 100.00% | 100.00% |
08.12.2015 | 0.80% | 3.70 | 3.73 | 50'000 | 50'000 | 50'000 | 50'000 | 186'010 | 187'510 | 100.00% | 100.00% |