Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.01.2015 | 5.47% | 0.24 | 0.27 | 50'000 | 50'000 | 50'000 | 50'000 | 28'383 | 29'883 | 18.26% | 18.26% |
15.01.2015 | 1.62% | 1.32 | 1.35 | 50'000 | 50'000 | 156'142 | 153'840 | 423'466 | 422'726 | 37.95% | 37.95% |
14.01.2015 | 0.33% | 2.92 | 2.93 | 300'000 | 300'000 | 300'000 | 300'000 | 898'775 | 901'775 | 99.73% | 99.73% |
13.01.2015 | 0.33% | 3.10 | 3.11 | 300'000 | 300'000 | 300'000 | 300'000 | 901'552 | 904'552 | 99.27% | 99.27% |
12.01.2015 | 0.35% | 2.83 | 2.84 | 300'000 | 300'000 | 300'000 | 300'000 | 862'605 | 865'605 | 99.17% | 99.17% |
09.01.2015 | 0.35% | 2.71 | 2.72 | 300'000 | 300'000 | 300'000 | 300'000 | 849'208 | 852'208 | 99.71% | 99.71% |
08.01.2015 | 0.37% | 2.84 | 2.85 | 300'000 | 300'000 | 300'000 | 300'000 | 806'840 | 809'840 | 99.03% | 99.03% |
07.01.2015 | 0.42% | 2.35 | 2.36 | 300'000 | 300'000 | 300'000 | 300'000 | 715'197 | 718'197 | 98.19% | 98.19% |