Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2015 | 0.74% | 101.36 | 102.11 | 80'000 | 80'000 | 80'000 | 80'000 | 81'088 | 81'688 | 31.69% | 31.69% |
08.04.2015 | 0.74% | 101.37 | 102.12 | 80'000 | 80'000 | 80'000 | 80'000 | 81'096 | 81'696 | 100.00% | 100.00% |
07.04.2015 | 0.74% | 101.37 | 102.12 | 80'000 | 80'000 | 80'000 | 80'000 | 81'096 | 81'696 | 99.50% | 99.50% |
02.04.2015 | 0.74% | 101.38 | 102.13 | 80'000 | 80'000 | 80'000 | 80'000 | 81'149 | 81'749 | 100.00% | 100.00% |
01.04.2015 | 0.74% | 100.46 | 101.21 | 80'000 | 80'000 | 80'000 | 80'000 | 80'356 | 80'956 | 99.35% | 99.35% |
31.03.2015 | 0.74% | 100.48 | 101.23 | 80'000 | 80'000 | 80'000 | 80'000 | 80'384 | 80'984 | 100.00% | 100.00% |
30.03.2015 | 0.74% | 100.50 | 101.25 | 80'000 | 80'000 | 80'000 | 80'000 | 80'394 | 80'994 | 98.17% | 98.17% |
27.03.2015 | 0.74% | 100.47 | 101.22 | 80'000 | 80'000 | 80'000 | 80'000 | 80'369 | 80'969 | 100.00% | 100.00% |
26.03.2015 | 0.74% | 100.43 | 101.18 | 80'000 | 80'000 | 80'000 | 80'000 | 80'407 | 81'007 | 98.60% | 98.60% |