Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2014 | 2.69% | 1.39 | 1.42 | 100'000 | 100'000 | 100'000 | 100'000 | 129'891 | 133'421 | 98.41% | 98.41% |
17.12.2014 | 3.79% | 0.95 | 0.98 | 100'000 | 100'000 | 100'000 | 100'000 | 90'534 | 94'032 | 98.70% | 98.70% |
16.12.2014 | 4.79% | 0.92 | 0.96 | 100'000 | 100'000 | 100'000 | 100'000 | 71'734 | 75'222 | 98.38% | 98.38% |
15.12.2014 | 3.11% | 0.87 | 0.90 | 100'000 | 100'000 | 100'000 | 100'000 | 110'771 | 114'242 | 96.41% | 96.41% |
12.12.2014 | 2.64% | 1.25 | 1.29 | 100'000 | 100'000 | 100'000 | 100'000 | 129'100 | 132'551 | 98.23% | 98.23% |
11.12.2014 | 2.42% | 1.48 | 1.52 | 100'000 | 100'000 | 100'000 | 100'000 | 142'994 | 146'492 | 99.80% | 99.80% |
10.12.2014 | 2.31% | 1.47 | 1.50 | 100'000 | 100'000 | 100'000 | 100'000 | 149'936 | 153'432 | 93.64% | 93.64% |
09.12.2014 | 2.14% | 1.48 | 1.51 | 100'000 | 100'000 | 100'000 | 100'000 | 161'228 | 164'713 | 99.86% | 99.86% |
08.12.2014 | 1.97% | 1.78 | 1.82 | 100'000 | 100'000 | 100'000 | 100'000 | 177'635 | 181'165 | 99.74% | 99.74% |