Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2014 | 16.82% | 0.20 | 0.24 | 100'000 | 100'000 | 82'111 | 82'111 | 17'862 | 21'147 | 97.59% | 97.59% |
19.06.2014 | 14.84% | 0.22 | 0.26 | 50'000 | 50'000 | 90'069 | 90'069 | 34'593 | 39'962 | 95.83% | 95.83% |
18.06.2014 | 14.38% | 0.41 | 0.47 | 100'000 | 100'000 | 100'000 | 100'000 | 38'831 | 44'831 | 99.84% | 99.84% |
17.06.2014 | 16.31% | 0.34 | 0.40 | 100'000 | 100'000 | 100'000 | 100'000 | 33'822 | 39'822 | 98.74% | 98.74% |
16.06.2014 | 13.11% | 0.42 | 0.48 | 100'000 | 100'000 | 100'000 | 100'000 | 42'806 | 48'806 | 99.63% | 99.63% |
13.06.2014 | 13.50% | 0.43 | 0.49 | 100'000 | 100'000 | 100'000 | 100'000 | 41'453 | 47'453 | 99.97% | 99.97% |
12.06.2014 | 12.74% | 0.43 | 0.49 | 100'000 | 100'000 | 100'000 | 100'000 | 44'095 | 50'095 | 96.42% | 96.42% |
11.06.2014 | 13.68% | 0.42 | 0.48 | 100'000 | 100'000 | 100'000 | 100'000 | 40'938 | 46'938 | 96.71% | 96.71% |
10.06.2014 | 12.62% | 0.43 | 0.49 | 100'000 | 100'000 | 100'000 | 100'000 | 44'560 | 50'560 | 100.00% | 100.00% |