Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.12.2014 | 2.86% | 0.28 | 0.29 | 750'000 | 750'000 | 749'995 | 749'890 | 260'590 | 268'045 | 66.31% | 66.31% |
03.12.2014 | 2.08% | 0.46 | 0.47 | 750'000 | 750'000 | 749'980 | 749'980 | 359'223 | 366'722 | 98.83% | 98.83% |
02.12.2014 | 2.09% | 0.54 | 0.55 | 750'000 | 750'000 | 749'721 | 749'409 | 362'896 | 370'235 | 99.52% | 99.52% |
01.12.2014 | 1.92% | 0.53 | 0.54 | 750'000 | 750'000 | 749'746 | 749'839 | 387'043 | 394'594 | 99.26% | 99.26% |
28.11.2014 | 1.86% | 0.50 | 0.51 | 750'000 | 750'000 | 749'816 | 749'771 | 399'906 | 407'376 | 99.90% | 99.90% |
27.11.2014 | 2.08% | 0.49 | 0.50 | 750'000 | 750'000 | 749'951 | 749'258 | 358'998 | 366'154 | 99.98% | 99.98% |
26.11.2014 | 1.61% | 0.63 | 0.64 | 750'000 | 750'000 | 749'473 | 749'824 | 463'890 | 471'601 | 99.64% | 99.64% |
25.11.2014 | 1.39% | 0.76 | 0.77 | 735'000 | 750'000 | 749'689 | 749'693 | 538'110 | 545'585 | 99.78% | 99.78% |