Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.01.2015 | 5.38% | 0.02 | 0.03 | 750'000 | 750'000 | 749'985 | 749'958 | 146'986 | 154'478 | 40.33% | 40.33% |
15.01.2015 | 4.19% | 0.13 | 0.14 | 750'000 | 750'000 | 749'984 | 749'986 | 266'085 | 273'716 | 91.88% | 91.88% |
14.01.2015 | 1.99% | 0.60 | 0.61 | 750'000 | 750'000 | 749'977 | 749'972 | 384'888 | 392'384 | 97.05% | 97.05% |
13.01.2015 | 2.08% | 0.33 | 0.34 | 750'000 | 750'000 | 749'990 | 749'970 | 380'350 | 387'843 | 99.13% | 99.13% |
12.01.2015 | 1.26% | 0.74 | 0.75 | 750'000 | 750'000 | 749'997 | 749'946 | 598'054 | 605'517 | 97.80% | 97.80% |
09.01.2015 | 1.40% | 1.14 | 1.15 | 750'000 | 750'000 | 749'979 | 749'999 | 540'541 | 548'057 | 97.08% | 97.08% |
08.01.2015 | 1.03% | 0.63 | 0.64 | 750'000 | 750'000 | 749'997 | 749'988 | 737'478 | 744'971 | 99.57% | 99.57% |
07.01.2015 | 0.78% | 1.40 | 1.41 | 750'000 | 750'000 | 749'996 | 749'997 | 956'112 | 963'614 | 100.00% | 100.00% |