Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.04.2014 | 24.88% | 0.04 | 0.05 | 250'000 | 250'000 | 120'017 | 120'019 | 4'339 | 5'539 | 76.44% | 76.44% |
23.04.2014 | 3.21% | 0.33 | 0.34 | 250'000 | 250'000 | 147'994 | 147'994 | 46'105 | 47'585 | 98.45% | 98.45% |
22.04.2014 | 3.11% | 0.31 | 0.32 | 250'000 | 250'000 | 150'283 | 150'283 | 48'116 | 49'619 | 97.60% | 97.60% |
17.04.2014 | 2.39% | 0.38 | 0.39 | 250'000 | 250'000 | 148'340 | 148'340 | 59'939 | 61'422 | 99.22% | 99.22% |
16.04.2014 | 2.39% | 0.44 | 0.45 | 250'000 | 250'000 | 149'884 | 149'884 | 62'901 | 64'400 | 97.85% | 97.85% |
15.04.2014 | 2.51% | 0.44 | 0.45 | 250'000 | 250'000 | 148'065 | 148'065 | 58'753 | 60'233 | 98.72% | 98.72% |
14.04.2014 | 2.44% | 0.41 | 0.42 | 250'000 | 250'000 | 149'136 | 149'136 | 59'813 | 61'304 | 97.76% | 97.76% |
11.04.2014 | 2.59% | 0.39 | 0.40 | 250'000 | 250'000 | 148'851 | 148'851 | 58'597 | 60'085 | 99.30% | 99.30% |